Kamat Hotels (I) Limited (KAMATHOTEL)
INR 262.03
(-1.31%)
INR 262.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1998 | 18.0 | 18.0 | 18.0 | 18.0 | 400.00 |
| 17 Apr, 1998 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 16 Apr, 1998 | 18.25 | 19.35 | 18.25 | 19.35 | 400.00 |
| 15 Apr, 1998 | 17.6 | 17.6 | 17.6 | 17.6 | 100.00 |
| 13 Apr, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 10 Apr, 1998 | 17.35 | 17.35 | 17.35 | 17.35 | 100.00 |
| 06 Apr, 1998 | 16.5 | 16.5 | 16.0 | 16.0 | 700.00 |
| 02 Apr, 1998 | 16.5 | 17.0 | 16.5 | 17.0 | 1500.00 |
| 01 Apr, 1998 | 16.85 | 16.9 | 16.85 | 16.9 | 1000.00 |
| 31 Mar, 1998 | 17.0 | 17.0 | 16.05 | 16.1 | 1200.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL