Kamat Hotels (I) Limited (KAMATHOTEL)
INR 262.03
(-1.31%)
INR 262.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 17.5 | 17.5 | 17.5 | 17.5 | 300.00 |
| 26 Mar, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 100.00 |
| 25 Mar, 1998 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 24 Mar, 1998 | 16.75 | 17.0 | 16.75 | 17.0 | 200.00 |
| 17 Mar, 1998 | 17.5 | 17.5 | 17.5 | 17.5 | 500.00 |
| 10 Mar, 1998 | 17.0 | 17.05 | 17.0 | 17.0 | 300.00 |
| 09 Mar, 1998 | 16.55 | 18.2 | 16.55 | 18.2 | 400.00 |
| 05 Mar, 1998 | 17.0 | 17.0 | 17.0 | 17.0 | 2200.00 |
| 04 Mar, 1998 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 02 Mar, 1998 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL