Kamat Hotels (I) Limited (KAMATHOTEL)
INR 262.03
(-1.31%)
INR 262.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1998 | 17.5 | 17.5 | 17.0 | 17.0 | 300.00 |
| 26 Feb, 1998 | 17.5 | 17.5 | 17.5 | 17.5 | 300.00 |
| 25 Feb, 1998 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 24 Feb, 1998 | 16.5 | 17.0 | 16.5 | 17.0 | 700.00 |
| 19 Feb, 1998 | 16.25 | 16.25 | 16.25 | 16.25 | 100.00 |
| 17 Feb, 1998 | 16.05 | 16.05 | 16.05 | 16.05 | 400.00 |
| 13 Feb, 1998 | 14.7 | 15.5 | 14.7 | 15.5 | 400.00 |
| 12 Feb, 1998 | 15.0 | 15.0 | 14.5 | 14.5 | 400.00 |
| 11 Feb, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 10 Feb, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 200.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL