Kamat Hotels (I) Limited (KAMATHOTEL)
INR 262.03
(-1.31%)
INR 262.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 15.05 | 16.0 | 15.05 | 16.0 | 700.00 |
| 06 Feb, 1998 | 15.75 | 15.75 | 15.55 | 15.55 | 800.00 |
| 04 Feb, 1998 | 15.75 | 15.75 | 15.75 | 15.75 | 100.00 |
| 03 Feb, 1998 | 16.0 | 16.0 | 15.5 | 15.5 | 900.00 |
| 02 Feb, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 29 Jan, 1998 | 16.5 | 16.5 | 16.0 | 16.0 | 300.00 |
| 28 Jan, 1998 | 16.8 | 16.8 | 16.8 | 16.8 | 100.00 |
| 27 Jan, 1998 | 16.95 | 16.95 | 16.95 | 16.95 | 100.00 |
| 23 Jan, 1998 | 17.2 | 17.2 | 17.0 | 17.0 | 6700.00 |
| 22 Jan, 1998 | 17.7 | 18.25 | 17.1 | 17.1 | 1600.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL