Kamat Hotels (I) Limited (KAMATHOTEL)
INR 262.03
(-1.31%)
INR 262.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1998 | 17.75 | 18.0 | 17.5 | 17.5 | 1600.00 |
| 16 Jan, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 14 Jan, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 13 Jan, 1998 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 09 Jan, 1998 | 19.5 | 19.5 | 19.0 | 19.0 | 1400.00 |
| 08 Jan, 1998 | 20.7 | 20.9 | 20.7 | 20.9 | 800.00 |
| 07 Jan, 1998 | 20.6 | 20.6 | 20.05 | 20.05 | 800.00 |
| 06 Jan, 1998 | 20.05 | 20.95 | 20.05 | 20.95 | 400.00 |
| 05 Jan, 1998 | 20.6 | 20.6 | 20.5 | 20.5 | 300.00 |
| 02 Jan, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 300.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL