Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.14
(-0.65%)
INR 9.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 158.0 | 160.6 | 149.85 | 150.25 | 163.24 Thousand |
| 23 Oct, 2023 | 165.0 | 169.25 | 156.75 | 157.7 | 251.35 Thousand |
| 20 Oct, 2023 | 170.5 | 170.8 | 163.35 | 165.0 | 66.04 Thousand |
| 19 Oct, 2023 | 168.0 | 171.7 | 163.45 | 167.0 | 75.69 Thousand |
| 18 Oct, 2023 | 174.4 | 174.4 | 167.15 | 168.0 | 63.37 Thousand |
| 17 Oct, 2023 | 167.8 | 174.0 | 162.6 | 171.85 | 95.2 Thousand |
| 16 Oct, 2023 | 172.5 | 174.6 | 166.0 | 166.25 | 22.36 Thousand |
| 13 Oct, 2023 | 167.6 | 174.5 | 164.0 | 171.35 | 60.68 Thousand |
| 12 Oct, 2023 | 162.35 | 170.0 | 159.0 | 168.2 | 52.62 Thousand |
| 11 Oct, 2023 | 163.9 | 164.9 | 160.8 | 162.35 | 56.96 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU