Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 149.35 154.0 147.3 153.1 523.4 Thousand
06 Oct, 2023 152.45 155.0 150.15 154.65 383.33 Thousand
05 Oct, 2023 153.9 155.0 150.25 152.4 134.81 Thousand
04 Oct, 2023 156.1 158.95 149.9 152.2 116.66 Thousand
03 Oct, 2023 154.6 162.8 154.6 157.75 11.17 Thousand
29 Sep, 2023 162.25 164.4 158.25 161.05 29.66 Thousand
28 Sep, 2023 165.0 171.0 160.65 162.3 120.94 Thousand
27 Sep, 2023 154.0 163.55 154.0 163.05 92.17 Thousand
26 Sep, 2023 158.2 159.0 155.0 155.8 10.92 Thousand
25 Sep, 2023 157.1 158.95 153.05 156.3 19.19 Thousand