Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 157.1 158.95 153.05 156.3 19.19 Thousand
22 Sep, 2023 160.0 164.95 155.2 156.85 21.11 Thousand
21 Sep, 2023 162.9 165.0 158.5 159.85 18.7 Thousand
20 Sep, 2023 165.7 170.0 160.55 163.45 21.66 Thousand
18 Sep, 2023 169.7 170.0 165.0 165.9 14.32 Thousand
15 Sep, 2023 171.8 174.3 164.35 167.55 26.31 Thousand
14 Sep, 2023 171.1 173.65 165.0 169.45 13.04 Thousand
13 Sep, 2023 168.0 174.8 164.75 167.75 66.77 Thousand
12 Sep, 2023 181.0 185.0 173.4 173.4 65.45 Thousand
11 Sep, 2023 184.0 186.9 178.55 182.5 60.29 Thousand