Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.13
(1.0%)
INR 9.13
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 235.0 | 239.7 | 232.2 | 233.8 | 236.93 Thousand |
| 05 May, 2023 | 249.5 | 250.95 | 235.1 | 237.3 | 339.15 Thousand |
| 04 May, 2023 | 221.9 | 256.0 | 220.85 | 251.35 | 2.99 Million |
| 03 May, 2023 | 224.15 | 232.85 | 218.7 | 220.9 | 658.91 Thousand |
| 02 May, 2023 | 226.35 | 231.7 | 222.0 | 224.15 | 297.32 Thousand |
| 28 Apr, 2023 | 236.05 | 237.95 | 224.25 | 227.15 | 294.95 Thousand |
| 27 Apr, 2023 | 235.05 | 246.45 | 235.05 | 236.8 | 853.67 Thousand |
| 26 Apr, 2023 | 226.0 | 240.0 | 216.25 | 233.75 | 1.45 Million |
| 25 Apr, 2023 | 235.0 | 236.9 | 213.1 | 217.25 | 341.04 Thousand |
| 24 Apr, 2023 | 222.1 | 238.8 | 222.1 | 230.65 | 435.12 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU