Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.26

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 226.0 240.0 216.25 233.75 1.45 Million
25 Apr, 2023 235.0 236.9 213.1 217.25 341.04 Thousand
24 Apr, 2023 222.1 238.8 222.1 230.65 435.12 Thousand
21 Apr, 2023 220.0 227.65 217.0 220.35 177.57 Thousand
20 Apr, 2023 218.1 222.05 214.1 219.0 278.57 Thousand
19 Apr, 2023 224.9 228.55 209.9 222.55 686.63 Thousand
18 Apr, 2023 225.8 234.45 222.2 225.1 301.61 Thousand
17 Apr, 2023 234.7 234.7 222.5 223.9 266.82 Thousand
13 Apr, 2023 240.0 240.0 229.45 232.75 303.19 Thousand
12 Apr, 2023 244.9 249.7 233.75 238.95 316.19 Thousand