Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.22

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 205.9 210.0 195.4 206.65 745.59 Thousand
31 Mar, 2023 186.0 205.0 186.0 205.0 1.03 Million
29 Mar, 2023 190.25 193.45 184.1 186.4 357.3 Thousand
28 Mar, 2023 188.0 195.0 186.5 190.05 414.96 Thousand
27 Mar, 2023 191.45 195.65 187.1 192.25 254.75 Thousand
24 Mar, 2023 196.0 199.6 190.1 192.65 204.35 Thousand
23 Mar, 2023 200.1 200.9 196.05 196.5 221.72 Thousand
22 Mar, 2023 200.95 210.5 198.0 200.45 631.88 Thousand
21 Mar, 2023 197.9 204.05 192.0 199.05 880.32 Thousand
20 Mar, 2023 199.55 203.0 193.0 195.05 199.01 Thousand