Kaynes Technology India Limited (KAYNES)
INR 6116.5
(0.35%)
INR 6116.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 901.0 | 907.8 | 866.0 | 890.05 | 164 Thousand |
| 13 Feb, 2023 | 842.7 | 905.35 | 833.25 | 898.6 | 296.63 Thousand |
| 10 Feb, 2023 | 883.0 | 898.95 | 833.25 | 838.5 | 202.48 Thousand |
| 09 Feb, 2023 | 883.0 | 895.75 | 871.0 | 882.75 | 91.11 Thousand |
| 08 Feb, 2023 | 904.0 | 904.0 | 874.25 | 880.6 | 140.53 Thousand |
| 07 Feb, 2023 | 885.0 | 926.95 | 883.1 | 899.5 | 354.21 Thousand |
| 06 Feb, 2023 | 833.3 | 904.0 | 821.95 | 888.05 | 413.97 Thousand |
| 03 Feb, 2023 | 818.45 | 837.4 | 798.95 | 829.15 | 197.64 Thousand |
| 02 Feb, 2023 | 810.0 | 849.0 | 803.35 | 814.35 | 308.57 Thousand |
| 01 Feb, 2023 | 791.8 | 815.0 | 782.0 | 808.8 | 530.85 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA