Kellton Tech Solutions Limited (KELLTONTEC)
INR 140.18
(-1.9%)
INR 140.18
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 98.0 | 102.5 | 98.0 | 101.42 | 412.93 Thousand |
| 08 May, 2025 | 104.3 | 106.4 | 100.09 | 100.98 | 357.47 Thousand |
| 07 May, 2025 | 101.48 | 104.1 | 99.94 | 103.55 | 348.83 Thousand |
| 06 May, 2025 | 107.75 | 108.17 | 101.51 | 102.01 | 375.4 Thousand |
| 05 May, 2025 | 106.7 | 109.0 | 106.06 | 107.36 | 247.18 Thousand |
| 02 May, 2025 | 107.49 | 109.44 | 106.02 | 106.37 | 284.35 Thousand |
| 30 Apr, 2025 | 108.0 | 109.45 | 106.0 | 106.4 | 349.49 Thousand |
| 29 Apr, 2025 | 109.2 | 110.83 | 108.0 | 108.99 | 290.67 Thousand |
| 28 Apr, 2025 | 109.07 | 110.7 | 107.05 | 108.66 | 375.75 Thousand |
| 25 Apr, 2025 | 114.49 | 115.12 | 108.01 | 109.08 | 692.94 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM