Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 112.2 117.25 112.16 114.65 1.09 Million
04 Mar, 2025 105.0 114.3 105.0 112.16 1.09 Million
03 Mar, 2025 110.0 112.86 101.11 107.41 1.49 Million
28 Feb, 2025 114.95 115.3 107.1 108.56 959.57 Thousand
27 Feb, 2025 124.0 124.45 114.41 116.07 848.51 Thousand
25 Feb, 2025 122.79 125.3 122.5 123.51 386.01 Thousand
24 Feb, 2025 123.0 124.34 120.31 122.79 486.74 Thousand
21 Feb, 2025 127.7 131.0 123.46 124.4 645.57 Thousand
20 Feb, 2025 125.5 128.5 125.2 127.91 573.83 Thousand
19 Feb, 2025 120.0 128.0 118.13 126.78 919.65 Thousand