Kernex Microsystems (India) Limited (KERNEX)
INR 1107.9
(-3.48%)
INR 1107.9
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 285.0 | 296.9 | 282.0 | 287.1 | 532.11 Thousand |
| 23 Mar, 2006 | 267.0 | 290.0 | 265.0 | 284.35 | 678.23 Thousand |
| 22 Mar, 2006 | 273.85 | 279.9 | 264.0 | 264.0 | 136.4 Thousand |
| 21 Mar, 2006 | 265.0 | 282.4 | 258.3 | 273.9 | 398.53 Thousand |
| 20 Mar, 2006 | 255.05 | 266.7 | 255.05 | 259.15 | 53.24 Thousand |
| 17 Mar, 2006 | 265.0 | 272.0 | 261.0 | 263.25 | 63.01 Thousand |
| 16 Mar, 2006 | 266.0 | 278.0 | 265.15 | 265.15 | 50.11 Thousand |
| 14 Mar, 2006 | 276.0 | 278.5 | 266.35 | 269.55 | 74.35 Thousand |
| 13 Mar, 2006 | 277.7 | 281.9 | 270.15 | 275.25 | 130.68 Thousand |
| 10 Mar, 2006 | 271.0 | 281.9 | 271.0 | 273.5 | 137.82 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC