Kernex Microsystems (India) Limited (KERNEX)
INR 1052.5
(0.77%)
INR 1052.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 277.7 | 281.9 | 270.15 | 275.25 | 130.68 Thousand |
| 10 Mar, 2006 | 271.0 | 281.9 | 271.0 | 273.5 | 137.82 Thousand |
| 09 Mar, 2006 | 272.05 | 278.8 | 267.3 | 271.6 | 121.14 Thousand |
| 08 Mar, 2006 | 271.55 | 302.9 | 271.55 | 273.05 | 624.9 Thousand |
| 07 Mar, 2006 | 277.15 | 288.0 | 275.25 | 283.25 | 286.22 Thousand |
| 06 Mar, 2006 | 262.4 | 290.65 | 261.85 | 281.1 | 591.09 Thousand |
| 03 Mar, 2006 | 264.7 | 267.0 | 260.0 | 260.55 | 80.5 Thousand |
| 02 Mar, 2006 | 267.3 | 274.0 | 262.15 | 263.4 | 156.26 Thousand |
| 01 Mar, 2006 | 265.6 | 275.0 | 251.05 | 272.35 | 501.38 Thousand |
| 28 Feb, 2006 | 272.95 | 274.75 | 255.05 | 265.3 | 538.9 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC