Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 125.06
(0.05%)
INR 125.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 105.0 | 112.7 | 105.0 | 111.8 | 238.93 Thousand |
| 30 May, 2022 | 105.0 | 107.85 | 102.15 | 107.35 | 170.65 Thousand |
| 27 May, 2022 | 106.4 | 107.6 | 101.55 | 102.75 | 102.5 Thousand |
| 26 May, 2022 | 100.1 | 105.1 | 95.1 | 103.25 | 231.74 Thousand |
| 25 May, 2022 | 106.0 | 107.15 | 99.95 | 100.1 | 155.61 Thousand |
| 24 May, 2022 | 112.1 | 113.55 | 105.2 | 105.2 | 106.46 Thousand |
| 23 May, 2022 | 111.05 | 114.9 | 110.0 | 110.7 | 112.12 Thousand |
| 20 May, 2022 | 112.0 | 112.6 | 108.0 | 110.6 | 142.67 Thousand |
| 19 May, 2022 | 113.0 | 113.0 | 108.05 | 108.05 | 186.34 Thousand |
| 18 May, 2022 | 113.0 | 115.85 | 110.65 | 113.7 | 314.97 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM