Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 125.1
(-1.37%)
INR 125.1
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 100.4 | 105.2 | 100.2 | 105.15 | 297.68 Thousand |
| 13 May, 2022 | 94.8 | 102.35 | 94.8 | 100.2 | 263.98 Thousand |
| 12 May, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | 81.09 Thousand |
| 11 May, 2022 | 106.3 | 111.8 | 102.6 | 102.6 | 259.27 Thousand |
| 10 May, 2022 | 110.55 | 116.0 | 105.05 | 108.0 | 254.02 Thousand |
| 09 May, 2022 | 115.85 | 115.85 | 110.25 | 110.55 | 235.04 Thousand |
| 06 May, 2022 | 121.0 | 123.8 | 115.6 | 116.05 | 327.06 Thousand |
| 05 May, 2022 | 118.7 | 122.85 | 118.55 | 121.65 | 244.38 Thousand |
| 04 May, 2022 | 121.0 | 123.5 | 116.35 | 117.0 | 205.86 Thousand |
| 02 May, 2022 | 125.5 | 126.4 | 120.5 | 122.45 | 429.58 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM