Kalyani Investment Company Limited (KICL)

INR 4856.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 511.0 511.0 475.5 493.9 69.00
13 Feb, 2012 505.0 508.95 471.1 475.0 472.00
10 Feb, 2012 488.05 525.0 483.4 485.0 813.00
09 Feb, 2012 522.0 525.0 450.0 495.3 2599.00
08 Feb, 2012 436.0 465.0 436.0 452.05 259.00
07 Feb, 2012 444.0 469.0 435.0 436.05 1308.00
06 Feb, 2012 417.05 447.95 417.05 432.9 69.00
03 Feb, 2012 433.0 440.0 410.05 425.0 548.00
02 Feb, 2012 443.9 472.35 422.5 422.5 181.00
01 Feb, 2012 444.0 444.0 409.05 430.0 349.00