Kalyani Investment Company Limited (KICL)

INR 4856.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 416.0 430.0 406.05 430.0 141.00
30 Jan, 2012 431.9 431.9 403.9 415.0 98.00
27 Jan, 2012 430.9 430.9 415.0 415.1 225.00
25 Jan, 2012 446.0 446.0 404.9 429.05 256.00
24 Jan, 2012 485.0 485.0 409.0 415.0 290.00
23 Jan, 2012 409.5 411.5 406.0 406.0 169.00
20 Jan, 2012 401.05 453.0 383.0 412.1 432.00
19 Jan, 2012 460.0 479.0 418.0 420.0 553.00
18 Jan, 2012 420.05 450.0 420.05 425.0 93.00
17 Jan, 2012 436.0 440.0 424.0 438.0 580.00