Kalyani Investment Company Limited (KICL)

INR 4809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 449.0 449.0 390.15 435.0 365.00
12 Jan, 2012 423.0 477.25 420.0 420.0 231.00
11 Jan, 2012 450.0 450.0 410.1 411.65 205.00
10 Jan, 2012 400.0 462.0 390.0 420.0 349.00
09 Jan, 2012 380.0 398.85 370.0 398.85 1062.00
07 Jan, 2012 375.0 375.0 375.0 375.0 2.00
06 Jan, 2012 390.0 390.0 360.0 369.0 82.00
05 Jan, 2012 370.0 379.0 356.4 373.0 691.00
04 Jan, 2012 381.0 389.95 356.05 366.55 96.00
03 Jan, 2012 370.0 374.95 354.05 365.0 142.00