Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 371.1 373.15 371.1 373.15 25.00
28 Dec, 2011 384.0 384.9 355.05 358.2 72.00
27 Dec, 2011 410.0 410.0 363.0 363.0 40.00
26 Dec, 2011 375.0 385.0 362.1 382.0 27.00
23 Dec, 2011 390.0 390.0 370.0 380.0 152.00
22 Dec, 2011 390.0 398.0 352.0 398.0 65.00
21 Dec, 2011 367.0 367.0 335.2 335.2 67.00
20 Dec, 2011 350.9 380.0 350.0 350.0 107.00
19 Dec, 2011 399.95 399.95 350.1 358.05 177.00
16 Dec, 2011 435.0 435.0 365.0 365.0 159.00