Kalyani Investment Company Limited (KICL)

INR 4809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 435.0 435.0 365.0 365.0 159.00
15 Dec, 2011 410.05 410.1 375.0 375.0 1155.00
14 Dec, 2011 430.0 430.0 400.0 400.0 79.00
13 Dec, 2011 415.0 415.0 400.0 410.0 153.00
12 Dec, 2011 400.0 421.0 400.0 415.0 111.00
09 Dec, 2011 436.0 436.0 413.0 413.0 4.00
08 Dec, 2011 421.0 432.9 413.0 416.0 147.00
07 Dec, 2011 430.0 440.0 422.1 425.0 179.00
05 Dec, 2011 400.0 465.0 400.0 440.0 2008.00
02 Dec, 2011 420.0 424.8 410.1 421.45 44.00