Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 441.0 441.0 406.25 410.0 303.00
29 Nov, 2011 444.0 444.0 419.0 434.05 68.00
28 Nov, 2011 430.0 434.0 415.25 434.0 266.00
25 Nov, 2011 464.0 464.0 421.0 422.0 558.00
24 Nov, 2011 497.9 497.95 436.7 443.6 40.00
23 Nov, 2011 460.0 478.0 446.35 446.35 433.00
22 Nov, 2011 480.0 480.0 450.35 474.0 230.00
21 Nov, 2011 450.7 488.0 450.7 479.95 164.00
18 Nov, 2011 480.0 480.0 450.3 459.0 323.00
17 Nov, 2011 499.0 499.0 470.2 491.0 305.00