Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 500.95 501.55 475.05 482.0 996.00
15 Nov, 2011 501.45 501.45 479.0 480.0 599.00
14 Nov, 2011 503.0 503.0 484.05 500.95 20.00
11 Nov, 2011 460.05 514.95 460.05 500.0 642.00
09 Nov, 2011 505.0 517.9 500.0 516.8 338.00
08 Nov, 2011 505.0 519.05 500.0 513.0 94.00
04 Nov, 2011 498.0 507.0 498.0 507.0 59.00
03 Nov, 2011 496.0 514.0 488.0 514.0 350.00
02 Nov, 2011 515.0 520.0 482.05 520.0 261.00
01 Nov, 2011 514.0 514.0 480.7 500.95 319.00