Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 514.0 520.0 500.0 505.0 167.00
28 Oct, 2011 499.0 522.0 494.5 522.0 369.00
26 Oct, 2011 589.0 589.0 470.0 521.15 724.00
25 Oct, 2011 495.0 515.75 486.05 515.75 256.00
24 Oct, 2011 490.2 509.5 480.75 489.95 256.00
21 Oct, 2011 522.0 522.0 492.05 492.05 183.00
20 Oct, 2011 514.0 555.0 514.0 520.0 291.00
19 Oct, 2011 530.0 553.85 527.0 538.0 85.00
18 Oct, 2011 550.0 550.0 525.0 525.0 155.00
17 Oct, 2011 502.1 548.0 502.05 545.0 194.00