Kalyani Investment Company Limited (KICL)

INR 4810.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 579.95 579.95 500.0 500.0 1080.00
12 Oct, 2011 500.1 526.0 500.05 521.0 2016.00
11 Oct, 2011 498.0 550.0 498.0 520.05 253.00
10 Oct, 2011 481.4 505.0 481.4 495.0 62.00
07 Oct, 2011 493.0 514.95 487.05 491.35 742.00
05 Oct, 2011 482.15 529.95 482.15 487.0 1377.00
04 Oct, 2011 486.15 498.5 486.15 495.0 477.00
03 Oct, 2011 479.8 499.9 479.8 485.0 216.00
30 Sep, 2011 489.0 499.9 480.0 499.9 2291.00
29 Sep, 2011 490.0 490.0 486.5 489.95 152.00