Kalyani Investment Company Limited (KICL)

INR 4810.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 494.0 494.0 487.5 490.5 28.00
27 Sep, 2011 481.0 510.0 481.0 507.9 2126.00
26 Sep, 2011 470.05 574.45 470.05 485.45 795.00
23 Sep, 2011 466.2 490.0 466.2 489.0 508.00
22 Sep, 2011 470.1 521.2 470.1 521.2 315.00
21 Sep, 2011 470.0 484.9 468.2 482.0 3855.00
20 Sep, 2011 473.95 480.0 460.0 468.0 196.00
19 Sep, 2011 487.95 488.0 468.0 470.0 78.00
16 Sep, 2011 470.0 480.0 462.0 479.9 228.00
15 Sep, 2011 495.95 517.2 472.1 472.1 403.00