Kalyani Investment Company Limited (KICL)

INR 4856.3

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 493.0 530.0 477.5 484.9 313.00
12 Sep, 2011 478.0 502.0 478.0 487.0 35.00
09 Sep, 2011 509.0 537.2 495.5 506.0 221.00
08 Sep, 2011 475.05 564.95 475.05 510.0 73.00
07 Sep, 2011 491.0 524.8 491.0 501.0 466.00
06 Sep, 2011 470.0 494.0 454.25 489.95 398.00
05 Sep, 2011 434.0 459.0 432.9 459.0 167.00
02 Sep, 2011 475.0 475.0 431.0 432.0 140.00
30 Aug, 2011 439.95 459.0 416.0 440.0 3487.00
29 Aug, 2011 403.0 440.0 403.0 425.0 98.00