Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 439.95 459.0 416.0 440.0 3487.00
29 Aug, 2011 403.0 440.0 403.0 425.0 98.00
26 Aug, 2011 411.0 433.0 411.0 418.5 647.00
25 Aug, 2011 400.25 433.95 400.25 414.25 208.00
24 Aug, 2011 428.0 440.0 424.15 428.35 769.00
23 Aug, 2011 452.0 452.0 440.0 445.0 256.00
22 Aug, 2011 424.05 450.0 424.05 450.0 85.00
19 Aug, 2011 437.0 443.0 385.0 430.05 97.00
18 Aug, 2011 451.1 480.0 436.1 437.0 954.00
17 Aug, 2011 500.0 505.55 470.0 470.0 1059.00