Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1820.95 | 1820.95 | 1785.05 | 1789.25 | 3505.00 |
| 21 Jul, 2023 | 1800.15 | 1825.0 | 1788.6 | 1799.75 | 4636.00 |
| 20 Jul, 2023 | 1835.0 | 1872.85 | 1792.5 | 1800.15 | 6123.00 |
| 19 Jul, 2023 | 1891.0 | 1899.0 | 1825.0 | 1849.15 | 2583.00 |
| 18 Jul, 2023 | 1907.5 | 1944.7 | 1862.05 | 1888.35 | 1241.00 |
| 17 Jul, 2023 | 1913.95 | 1950.05 | 1880.1 | 1927.0 | 2912.00 |
| 14 Jul, 2023 | 1871.3 | 1915.0 | 1844.2 | 1887.05 | 3135.00 |
| 13 Jul, 2023 | 1871.0 | 1902.4 | 1840.05 | 1850.6 | 1526.00 |
| 12 Jul, 2023 | 1885.05 | 1889.25 | 1872.0 | 1882.3 | 284.00 |
| 11 Jul, 2023 | 1880.0 | 1913.85 | 1860.0 | 1883.25 | 1817.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE