Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1875.0 | 1900.0 | 1875.0 | 1892.3 | 322.00 |
| 07 Jul, 2023 | 1901.35 | 1901.35 | 1856.75 | 1885.3 | 1287.00 |
| 06 Jul, 2023 | 1899.4 | 1899.4 | 1865.15 | 1883.45 | 662.00 |
| 05 Jul, 2023 | 1833.15 | 1891.7 | 1826.0 | 1864.5 | 1517.00 |
| 04 Jul, 2023 | 1830.1 | 1899.0 | 1830.1 | 1872.35 | 1966.00 |
| 03 Jul, 2023 | 1847.05 | 1855.0 | 1825.0 | 1843.45 | 1767.00 |
| 30 Jun, 2023 | 1845.0 | 1864.0 | 1810.85 | 1825.95 | 2172.00 |
| 28 Jun, 2023 | 1867.7 | 1867.7 | 1837.1 | 1843.35 | 302.00 |
| 27 Jun, 2023 | 1820.3 | 1890.0 | 1820.3 | 1845.4 | 1521.00 |
| 26 Jun, 2023 | 1864.0 | 1864.0 | 1813.05 | 1835.4 | 558.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE