Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1874.5 | 1874.5 | 1830.0 | 1847.2 | 798.00 |
| 22 Jun, 2023 | 1885.0 | 1885.0 | 1825.0 | 1852.6 | 699.00 |
| 21 Jun, 2023 | 1897.6 | 1899.95 | 1874.0 | 1884.15 | 950.00 |
| 20 Jun, 2023 | 1885.0 | 1894.95 | 1874.0 | 1889.3 | 495.00 |
| 19 Jun, 2023 | 1913.65 | 1913.65 | 1878.0 | 1885.85 | 1481.00 |
| 16 Jun, 2023 | 1865.0 | 1889.0 | 1863.1 | 1876.2 | 1451.00 |
| 15 Jun, 2023 | 1861.15 | 1880.0 | 1851.7 | 1873.25 | 1089.00 |
| 14 Jun, 2023 | 1903.1 | 1920.3 | 1852.0 | 1861.3 | 3703.00 |
| 13 Jun, 2023 | 1857.55 | 1920.0 | 1849.1 | 1879.9 | 3498.00 |
| 12 Jun, 2023 | 1859.0 | 1865.0 | 1830.0 | 1835.85 | 1347.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE