Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1861.0 | 1876.0 | 1836.05 | 1847.3 | 736.00 |
| 08 Jun, 2023 | 1860.05 | 1877.4 | 1850.5 | 1864.9 | 652.00 |
| 07 Jun, 2023 | 1873.0 | 1877.75 | 1863.05 | 1870.4 | 379.00 |
| 06 Jun, 2023 | 1874.3 | 1888.0 | 1850.05 | 1864.5 | 952.00 |
| 05 Jun, 2023 | 1897.95 | 1900.45 | 1870.0 | 1874.3 | 1638.00 |
| 02 Jun, 2023 | 1875.0 | 1887.9 | 1845.05 | 1878.9 | 3202.00 |
| 01 Jun, 2023 | 1845.0 | 1895.0 | 1831.1 | 1847.55 | 1203.00 |
| 31 May, 2023 | 1850.0 | 1850.0 | 1805.15 | 1825.8 | 447.00 |
| 30 May, 2023 | 1841.2 | 1874.9 | 1804.95 | 1835.05 | 1256.00 |
| 29 May, 2023 | 1805.0 | 1844.95 | 1805.0 | 1819.4 | 1906.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE