Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1748.0 | 1806.6 | 1745.0 | 1790.2 | 1586.00 |
| 25 May, 2023 | 1771.95 | 1771.95 | 1732.0 | 1744.55 | 1495.00 |
| 24 May, 2023 | 1759.0 | 1765.0 | 1714.45 | 1754.1 | 1931.00 |
| 23 May, 2023 | 1784.5 | 1784.5 | 1738.05 | 1755.95 | 1271.00 |
| 22 May, 2023 | 1787.4 | 1793.0 | 1763.0 | 1764.65 | 1064.00 |
| 19 May, 2023 | 1800.0 | 1801.0 | 1770.0 | 1787.4 | 505.00 |
| 18 May, 2023 | 1797.4 | 1834.0 | 1780.0 | 1795.9 | 1080.00 |
| 17 May, 2023 | 1798.9 | 1800.05 | 1770.1 | 1797.4 | 752.00 |
| 16 May, 2023 | 1790.3 | 1794.0 | 1775.5 | 1783.5 | 583.00 |
| 15 May, 2023 | 1764.0 | 1794.9 | 1762.0 | 1779.25 | 1741.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE