Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1767.5 | 1767.5 | 1735.0 | 1758.5 | 1052.00 |
| 11 May, 2023 | 1735.0 | 1756.0 | 1726.85 | 1747.05 | 813.00 |
| 10 May, 2023 | 1727.35 | 1740.0 | 1713.05 | 1731.6 | 2253.00 |
| 09 May, 2023 | 1728.05 | 1760.0 | 1725.2 | 1732.0 | 872.00 |
| 08 May, 2023 | 1740.0 | 1746.0 | 1720.0 | 1731.35 | 574.00 |
| 05 May, 2023 | 1764.1 | 1764.1 | 1730.0 | 1739.25 | 682.00 |
| 04 May, 2023 | 1759.95 | 1760.0 | 1731.4 | 1743.0 | 997.00 |
| 03 May, 2023 | 1743.65 | 1775.0 | 1731.0 | 1743.9 | 727.00 |
| 02 May, 2023 | 1789.1 | 1791.85 | 1750.0 | 1760.9 | 1336.00 |
| 28 Apr, 2023 | 1793.9 | 1797.0 | 1752.0 | 1789.1 | 1187.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE