Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1765.5 | 1784.0 | 1741.05 | 1779.0 | 1435.00 |
| 26 Apr, 2023 | 1736.1 | 1772.4 | 1734.05 | 1744.6 | 1353.00 |
| 25 Apr, 2023 | 1759.5 | 1807.45 | 1736.25 | 1749.75 | 1710.00 |
| 24 Apr, 2023 | 1760.0 | 1762.4 | 1717.0 | 1738.8 | 587.00 |
| 21 Apr, 2023 | 1779.95 | 1786.45 | 1751.95 | 1757.75 | 317.00 |
| 20 Apr, 2023 | 1741.55 | 1790.95 | 1741.55 | 1772.35 | 837.00 |
| 19 Apr, 2023 | 1743.7 | 1775.4 | 1742.2 | 1761.2 | 901.00 |
| 18 Apr, 2023 | 1754.35 | 1768.0 | 1746.6 | 1759.85 | 558.00 |
| 17 Apr, 2023 | 1751.75 | 1770.95 | 1735.85 | 1754.35 | 266.00 |
| 13 Apr, 2023 | 1793.55 | 1793.55 | 1731.0 | 1751.75 | 424.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE