Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1792.0 | 1794.0 | 1751.4 | 1779.1 | 489.00 |
| 11 Apr, 2023 | 1768.0 | 1788.95 | 1755.25 | 1774.55 | 332.00 |
| 10 Apr, 2023 | 1776.05 | 1776.05 | 1740.0 | 1760.25 | 3179.00 |
| 06 Apr, 2023 | 1779.0 | 1838.7 | 1773.8 | 1821.2 | 746.00 |
| 05 Apr, 2023 | 1792.5 | 1792.5 | 1746.55 | 1764.55 | 751.00 |
| 03 Apr, 2023 | 1786.75 | 1806.0 | 1758.9 | 1771.1 | 859.00 |
| 31 Mar, 2023 | 1700.0 | 1824.7 | 1680.0 | 1751.8 | 2279.00 |
| 29 Mar, 2023 | 1673.7 | 1700.0 | 1659.65 | 1693.25 | 2031.00 |
| 28 Mar, 2023 | 1675.55 | 1680.05 | 1650.05 | 1659.65 | 1146.00 |
| 27 Mar, 2023 | 1672.0 | 1700.9 | 1668.75 | 1675.55 | 743.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE