Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1739.05 | 1739.05 | 1707.0 | 1720.3 | 427.00 |
| 23 Mar, 2023 | 1764.0 | 1769.8 | 1716.0 | 1719.05 | 1183.00 |
| 22 Mar, 2023 | 1771.05 | 1788.65 | 1748.8 | 1753.3 | 1064.00 |
| 21 Mar, 2023 | 1745.05 | 1765.0 | 1736.05 | 1763.1 | 689.00 |
| 20 Mar, 2023 | 1766.55 | 1766.55 | 1723.8 | 1737.85 | 1017.00 |
| 17 Mar, 2023 | 1767.8 | 1815.45 | 1755.0 | 1766.55 | 1312.00 |
| 16 Mar, 2023 | 1765.0 | 1774.0 | 1729.0 | 1747.5 | 1883.00 |
| 15 Mar, 2023 | 1798.45 | 1799.0 | 1760.0 | 1782.05 | 1548.00 |
| 14 Mar, 2023 | 1778.05 | 1835.0 | 1778.05 | 1799.7 | 2327.00 |
| 13 Mar, 2023 | 1871.0 | 1877.9 | 1796.0 | 1809.35 | 992.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE