Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1932.0 | 1932.0 | 1861.9 | 1874.0 | 1279.00 |
| 09 Mar, 2023 | 1919.0 | 1960.0 | 1912.55 | 1924.25 | 2144.00 |
| 08 Mar, 2023 | 1867.25 | 1908.0 | 1862.0 | 1899.0 | 1771.00 |
| 06 Mar, 2023 | 1812.05 | 1868.0 | 1766.05 | 1857.25 | 1982.00 |
| 03 Mar, 2023 | 1791.4 | 1804.9 | 1740.05 | 1791.25 | 3040.00 |
| 02 Mar, 2023 | 1799.0 | 1799.0 | 1760.0 | 1770.8 | 689.00 |
| 01 Mar, 2023 | 1745.0 | 1796.0 | 1741.3 | 1780.35 | 1434.00 |
| 28 Feb, 2023 | 1748.7 | 1764.0 | 1723.6 | 1733.6 | 936.00 |
| 27 Feb, 2023 | 1801.7 | 1804.1 | 1731.0 | 1743.7 | 855.00 |
| 24 Feb, 2023 | 1844.0 | 1844.45 | 1775.0 | 1779.7 | 1439.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE