Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 1846.8 | 1858.9 | 1835.05 | 1850.65 | 808.00 |
| 22 Feb, 2023 | 1844.7 | 1851.0 | 1814.5 | 1829.5 | 1074.00 |
| 21 Feb, 2023 | 1900.0 | 1900.0 | 1846.0 | 1852.6 | 694.00 |
| 20 Feb, 2023 | 1872.4 | 1900.0 | 1856.0 | 1877.25 | 576.00 |
| 17 Feb, 2023 | 1904.95 | 1904.95 | 1869.0 | 1872.4 | 303.00 |
| 16 Feb, 2023 | 1874.0 | 1917.0 | 1874.0 | 1896.35 | 709.00 |
| 15 Feb, 2023 | 1912.8 | 1912.8 | 1875.0 | 1891.75 | 1778.00 |
| 14 Feb, 2023 | 1900.0 | 1959.95 | 1900.0 | 1911.55 | 1402.00 |
| 13 Feb, 2023 | 2095.0 | 2095.0 | 1943.0 | 1964.9 | 9932.00 |
| 10 Feb, 2023 | 1998.7 | 2044.45 | 1955.0 | 2011.3 | 12.57 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE