Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1880.85 | 1984.0 | 1876.55 | 1967.2 | 3420.00 |
| 08 Feb, 2023 | 1836.0 | 1875.0 | 1825.0 | 1860.35 | 1799.00 |
| 07 Feb, 2023 | 1802.65 | 1916.75 | 1802.65 | 1857.45 | 3056.00 |
| 06 Feb, 2023 | 1815.1 | 1834.9 | 1800.05 | 1802.65 | 1564.00 |
| 03 Feb, 2023 | 1845.0 | 1889.9 | 1800.0 | 1812.7 | 3872.00 |
| 02 Feb, 2023 | 1856.65 | 1890.0 | 1831.6 | 1854.15 | 719.00 |
| 01 Feb, 2023 | 1906.65 | 1910.95 | 1801.4 | 1837.4 | 1734.00 |
| 31 Jan, 2023 | 1845.0 | 1909.95 | 1843.8 | 1893.05 | 1596.00 |
| 30 Jan, 2023 | 1869.0 | 1909.45 | 1847.0 | 1863.75 | 1045.00 |
| 27 Jan, 2023 | 1946.35 | 1946.35 | 1852.0 | 1869.0 | 1205.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE