Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1950.0 | 1964.9 | 1917.1 | 1946.3 | 1587.00 |
| 24 Jan, 2023 | 1946.0 | 1999.0 | 1940.0 | 1978.8 | 1830.00 |
| 23 Jan, 2023 | 1923.1 | 1968.95 | 1923.1 | 1951.85 | 1228.00 |
| 20 Jan, 2023 | 1923.7 | 1975.45 | 1923.7 | 1944.55 | 1145.00 |
| 19 Jan, 2023 | 1949.0 | 1969.95 | 1923.3 | 1949.7 | 631.00 |
| 18 Jan, 2023 | 1976.1 | 1995.95 | 1924.0 | 1939.2 | 1009.00 |
| 17 Jan, 2023 | 2025.0 | 2025.0 | 1966.5 | 1978.85 | 1486.00 |
| 16 Jan, 2023 | 1950.4 | 2035.0 | 1944.05 | 2002.75 | 1605.00 |
| 13 Jan, 2023 | 1956.1 | 1977.45 | 1922.5 | 1933.0 | 1473.00 |
| 12 Jan, 2023 | 1995.0 | 2012.95 | 1943.2 | 1954.25 | 1166.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE