Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 2023.05 | 2023.05 | 1968.0 | 1993.95 | 1025.00 |
| 10 Jan, 2023 | 2026.0 | 2038.95 | 1971.0 | 2021.0 | 2327.00 |
| 09 Jan, 2023 | 2070.0 | 2070.0 | 1996.6 | 2011.95 | 5588.00 |
| 06 Jan, 2023 | 2001.0 | 2042.0 | 1962.2 | 1978.25 | 3016.00 |
| 05 Jan, 2023 | 2050.0 | 2055.1 | 1965.1 | 2007.75 | 11.76 Thousand |
| 04 Jan, 2023 | 2202.8 | 2210.0 | 2040.2 | 2095.6 | 10.07 Thousand |
| 03 Jan, 2023 | 2228.0 | 2274.0 | 2150.1 | 2178.8 | 44.66 Thousand |
| 02 Jan, 2023 | 1940.0 | 2278.2 | 1940.0 | 2242.4 | 113.19 Thousand |
| 30 Dec, 2022 | 1840.0 | 1920.0 | 1840.0 | 1898.5 | 2268.00 |
| 29 Dec, 2022 | 1840.0 | 1879.9 | 1825.5 | 1851.15 | 1247.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE