Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1850.0 | 1897.0 | 1836.05 | 1847.85 | 529.00 |
| 27 Dec, 2022 | 1853.25 | 1898.0 | 1845.05 | 1869.8 | 464.00 |
| 26 Dec, 2022 | 1750.0 | 1855.05 | 1750.0 | 1833.45 | 762.00 |
| 23 Dec, 2022 | 1761.0 | 1830.0 | 1755.0 | 1766.9 | 1494.00 |
| 22 Dec, 2022 | 1857.0 | 1884.0 | 1792.55 | 1805.55 | 765.00 |
| 21 Dec, 2022 | 1900.05 | 1928.15 | 1858.0 | 1863.05 | 1605.00 |
| 20 Dec, 2022 | 1900.0 | 1908.9 | 1877.55 | 1880.7 | 812.00 |
| 19 Dec, 2022 | 1919.0 | 1920.0 | 1890.0 | 1900.35 | 551.00 |
| 16 Dec, 2022 | 1900.2 | 1940.0 | 1866.05 | 1916.2 | 1039.00 |
| 15 Dec, 2022 | 1895.0 | 1935.5 | 1890.0 | 1899.55 | 5172.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE