Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1899.9 | 1920.0 | 1876.1 | 1904.0 | 977.00 |
| 13 Dec, 2022 | 1897.75 | 1904.95 | 1862.05 | 1888.65 | 2498.00 |
| 12 Dec, 2022 | 1911.05 | 1911.05 | 1851.0 | 1860.7 | 821.00 |
| 09 Dec, 2022 | 1925.0 | 1957.45 | 1851.1 | 1876.85 | 2467.00 |
| 08 Dec, 2022 | 1956.05 | 1973.75 | 1928.0 | 1937.95 | 2207.00 |
| 07 Dec, 2022 | 1881.65 | 1950.0 | 1866.0 | 1936.0 | 4367.00 |
| 06 Dec, 2022 | 1898.0 | 1904.95 | 1878.1 | 1883.55 | 1946.00 |
| 05 Dec, 2022 | 1929.0 | 1929.0 | 1824.95 | 1892.35 | 2710.00 |
| 02 Dec, 2022 | 1870.0 | 1920.0 | 1850.0 | 1908.45 | 2147.00 |
| 01 Dec, 2022 | 1875.0 | 1877.95 | 1850.0 | 1852.9 | 745.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE