Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1884.0 | 1890.0 | 1850.0 | 1872.45 | 2266.00 |
| 29 Nov, 2022 | 1862.0 | 1900.0 | 1832.5 | 1886.6 | 3346.00 |
| 28 Nov, 2022 | 1804.0 | 1857.0 | 1795.0 | 1849.25 | 932.00 |
| 25 Nov, 2022 | 1765.35 | 1814.0 | 1765.35 | 1809.15 | 826.00 |
| 24 Nov, 2022 | 1796.15 | 1800.0 | 1770.0 | 1775.35 | 797.00 |
| 23 Nov, 2022 | 1799.0 | 1810.0 | 1790.0 | 1792.6 | 888.00 |
| 22 Nov, 2022 | 1819.6 | 1849.0 | 1791.0 | 1795.25 | 685.00 |
| 21 Nov, 2022 | 1822.5 | 1850.4 | 1789.7 | 1819.6 | 1084.00 |
| 18 Nov, 2022 | 1816.2 | 1830.0 | 1780.1 | 1814.25 | 545.00 |
| 17 Nov, 2022 | 1842.0 | 1842.0 | 1809.0 | 1827.05 | 246.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE