Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1826.05 | 1830.0 | 1815.0 | 1815.55 | 268.00 |
| 15 Nov, 2022 | 1859.95 | 1864.45 | 1818.1 | 1835.55 | 2086.00 |
| 14 Nov, 2022 | 1889.15 | 1900.0 | 1842.5 | 1853.4 | 624.00 |
| 11 Nov, 2022 | 1879.95 | 1910.1 | 1836.8 | 1852.2 | 2002.00 |
| 10 Nov, 2022 | 1870.1 | 1887.45 | 1801.0 | 1831.3 | 583.00 |
| 09 Nov, 2022 | 1873.0 | 1888.0 | 1850.0 | 1855.6 | 1210.00 |
| 07 Nov, 2022 | 1899.95 | 1899.95 | 1837.0 | 1854.05 | 883.00 |
| 04 Nov, 2022 | 1879.1 | 1897.9 | 1850.05 | 1877.3 | 607.00 |
| 03 Nov, 2022 | 1888.0 | 1904.0 | 1871.0 | 1879.1 | 447.00 |
| 02 Nov, 2022 | 1899.1 | 1909.0 | 1868.0 | 1875.9 | 1081.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE