Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1935.0 | 1935.0 | 1851.1 | 1868.8 | 1571.00 |
| 31 Oct, 2022 | 1924.95 | 1950.0 | 1894.2 | 1899.45 | 668.00 |
| 28 Oct, 2022 | 1890.0 | 1941.0 | 1826.7 | 1894.15 | 2394.00 |
| 27 Oct, 2022 | 1844.1 | 1882.9 | 1764.1 | 1869.55 | 1812.00 |
| 25 Oct, 2022 | 1804.0 | 1851.0 | 1800.0 | 1839.65 | 1414.00 |
| 24 Oct, 2022 | 1850.0 | 1887.9 | 1726.0 | 1822.25 | 1436.00 |
| 21 Oct, 2022 | 1850.0 | 1862.45 | 1827.0 | 1845.1 | 597.00 |
| 20 Oct, 2022 | 1860.0 | 1874.25 | 1820.0 | 1828.7 | 1211.00 |
| 19 Oct, 2022 | 1760.0 | 1859.1 | 1760.0 | 1837.55 | 1273.00 |
| 18 Oct, 2022 | 1766.25 | 1800.0 | 1751.4 | 1780.9 | 1378.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE