Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1700.0 | 1750.0 | 1700.0 | 1731.7 | 627.00 |
| 14 Oct, 2022 | 1720.65 | 1755.0 | 1706.0 | 1722.95 | 1078.00 |
| 13 Oct, 2022 | 1754.15 | 1754.35 | 1722.0 | 1722.75 | 91.00 |
| 12 Oct, 2022 | 1751.1 | 1772.0 | 1730.0 | 1732.05 | 589.00 |
| 11 Oct, 2022 | 1797.2 | 1797.2 | 1760.1 | 1772.95 | 443.00 |
| 10 Oct, 2022 | 1725.05 | 1798.0 | 1725.05 | 1765.7 | 584.00 |
| 07 Oct, 2022 | 1810.35 | 1810.35 | 1756.05 | 1765.1 | 873.00 |
| 06 Oct, 2022 | 1725.1 | 1850.0 | 1725.0 | 1810.35 | 3915.00 |
| 04 Oct, 2022 | 1662.05 | 1715.0 | 1650.0 | 1697.0 | 1063.00 |
| 03 Oct, 2022 | 1672.9 | 1714.95 | 1655.05 | 1656.5 | 711.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE