Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1698.15 | 1705.0 | 1680.8 | 1700.6 | 930.00 |
| 29 Sep, 2022 | 1731.65 | 1731.65 | 1686.0 | 1705.75 | 600.00 |
| 28 Sep, 2022 | 1725.0 | 1747.9 | 1680.05 | 1710.3 | 1090.00 |
| 27 Sep, 2022 | 1685.0 | 1720.0 | 1685.0 | 1697.1 | 1062.00 |
| 26 Sep, 2022 | 1717.0 | 1769.0 | 1640.0 | 1713.4 | 5222.00 |
| 23 Sep, 2022 | 1868.95 | 1868.95 | 1713.4 | 1734.5 | 2099.00 |
| 22 Sep, 2022 | 1859.05 | 1859.05 | 1827.05 | 1834.1 | 693.00 |
| 21 Sep, 2022 | 1870.9 | 1894.0 | 1830.0 | 1838.1 | 2439.00 |
| 20 Sep, 2022 | 1854.9 | 1954.55 | 1854.9 | 1883.15 | 1532.00 |
| 19 Sep, 2022 | 1901.05 | 1941.5 | 1854.4 | 1876.85 | 1764.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE